Applied Materials (bStocks Tok

AMATB · 美元计价

$378.96

≈ ￥2501.14

0.52% ($1.94)

更新于 2026-10-26 13:35:03

24H 最高

$384.82

24H 最低

$374.82

今日开盘

$377.02

24H 成交量

$3.28万

流通市值

$869.27万

24H 涨跌额

($1.94)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80186.01	$8.10万	$7.94万	$6.75亿	$1.62兆	-0.66%
2	USDCUSDC	$1.0013	$1.00	$1.00	$5.94亿	$715.58亿	0.02%
3	ETH以太坊	$2323.26	$2,365.40	$2,293.09	$3.40亿	$2,860.96亿	-1.51%
4	ZEC大零币	$1207.2	$1,238.96	$1,176.48	$1.43亿	$205.38亿	-0.23%
5	SOLSolana	$101.3	$102.28	$99.88	$1.18亿	$598.63亿	-0.92%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,223.94万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2902	$1.31	$1.27	$8,669.87万	$822.74亿	-1.29%
8	NEARNEAR Protocol	$4.521	$4.70	$4.35	$8,019.86万	$59.47亿	1.25%
9	USD1USD1	$1	$1.00	$0.99987	$7,049.90万	$39.42亿	0.01%
10	BNB币安币	$742.29	$747.22	$734.08	$5,631.77万	$975.49亿	-0.59%
11	ENAEthena	$0.2081	$0.2116	$0.1887	$3,352.90万	$27.21亿	7.27%
12	SUISui	$0.9165	$0.9343	$0.9001	$3,215.50万	$37.76亿	-1.03%
13	WLDWorldcoin	$0.4444	$0.4704	$0.4299	$3,072.45万	$16.98亿	-5.41%
14	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,558.61万	$220.45万	-1.35%
15	XAUTTether Gold	$4016.74	$4,019.82	$3,979.52	$2,269.04万	$32.30亿	0.51%
16	UNIUniswap	$6.956	$7.04	$6.65	$2,152.73万	$42.81亿	1.95%
17	DOGE狗币	$0.07714	$0.07769	$0.07595	$2,019.66万	$120.76亿	-0.34%
18	BMTBubblemaps	$0.03466	$0.039	$0.02885	$1,796.91万	$2,268.23万	7.44%
19	TRX波场	$0.3303	$0.3317	$0.3287	$1,715.64万	$312.71亿	0.46%
20	UUnited Stables	$1.0004	$1.00	$1.00	$1,526.67万	$16.10亿	0.00%