币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02788	$0.0285	$0.02362	$379.85万	$763.03万	15.64%
645	HPEBHPEB	$59.09	$62.14	$58.26	$8.29万	—	-3.95%
166	BBBB	$0.00803	$0.0083	$0.00751	$141.29万	—	5.66%
467	CELRCeler Network	$0.002464	$0.002547	$0.002399	$25.35万	$1,969.74万	0.20%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
629	IOTXIoTeX	$0.00363	$0.003723	$0.003576	$10.25万	$3,481.51万	-0.90%
89	QQQBQQQB	$717.81	$729.98	$717.27	$367.19万	—	-0.77%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.40万	$727.24万	-0.40%
281	COTICOTI	$0.01024	$0.0107	$0.01023	$60.55万	$3,113.69万	-3.31%
168	ARKARK	$0.1639	$0.175	$0.1595	$136.79万	$3,304.62万	1.99%
405	BROCCOLI714BROCCOLI714	$0.01968	$0.02058	$0.01966	$33.79万	—	-1.89%
14	ENAEthena	$0.2033	$0.2146	$0.1929	$4,229.59万	$27.94亿	-3.01%
309	ZKPzkPass	$0.0418	$0.0445	$0.0418	$53.44万	$854.99万	-3.91%
441	DOGSDogs	$0.00003546	$0.00003674	$0.000035	$28.36万	$1,855.15万	-2.04%
28	LINKChainlink	$11.637	$12.00	$11.47	$1,753.65万	$90.66亿	0.10%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
284	LALagrange	$0.0576	$0.0601	$0.0571	$58.11万	$2,076.77万	-3.84%
68	PAXGPAX Gold	$4054.92	$4,082.99	$4,029.76	$607.99万	$18.02亿	-0.12%