Gitcoin

GTC · 美元计价

$0.25421

≈ ￥1.6778

-2.06% (-$0.01)

更新于 2026-10-25 20:35:02

24H 最高

$0.316

24H 最低

$0.24284

今日开盘

$0.25956

24H 成交量

$1,086.78万

流通市值

$2,170.58万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80354.19	$8.10万	$7.92万	$7.76亿	$1.62兆	-0.55%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.03亿	$715.68亿	0.01%
3	ETH以太坊	$2328.01	$2,373.18	$2,282.46	$4.84亿	$2,871.49亿	-1.81%
4	SOLSolana	$100.76	$102.77	$98.62	$1.43亿	$600.77亿	-0.96%
5	ZEC大零币	$1204.8	$1,225.95	$1,118.55	$1.33亿	$204.90亿	3.77%
6	XRPXRP (瑞波币)	$1.294	$1.32	$1.25	$1.03亿	$825.28亿	0.53%
7	NEARNEAR Protocol	$4.447	$4.53	$4.25	$1.00亿	$58.31亿	-1.29%
8	BNB币安币	$739.46	$748.65	$718.00	$8,706.74万	$979.87亿	0.93%
9	USD1USD1	$0.99996	$0.99998	$0.99984	$6,577.32万	$39.42亿	0.01%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,686.22万	$24.68亿	0.01%
11	PEPEPepe	$0.00000445	$0.00000456	$0.00000423	$4,217.18万	$225.97万	0.45%
12	WLDWorldcoin	$0.4484	$0.4732	$0.4299	$3,801.36万	$17.41亿	-5.18%
13	SUISui	$0.9152	$0.9511	$0.904	$3,648.84万	$37.96亿	-3.75%
14	DOGE狗币	$0.07646	$0.07807	$0.07478	$3,397.72万	$120.64亿	-1.60%
15	BMTBubblemaps	$0.02956	$0.04495	$0.02936	$2,682.47万	$2,410.32万	-16.76%
16	ENAEthena	$0.1934	$0.1973	$0.1839	$2,638.48万	$25.93亿	1.42%
17	UNIUniswap	$6.697	$6.90	$6.52	$2,475.68万	$42.45亿	-2.05%
18	XAUTTether Gold	$3990.02	$3,997.16	$3,976.19	$2,094.58万	$32.29亿	-0.12%
19	LINKChainlink	$11.344	$11.66	$11.20	$1,969.41万	$87.83亿	-2.61%
20	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,893.23万	$3.04亿	-0.03%