实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00594
27.74%
-
ANKRAnkr Network
$0.00477
11.71%
-
STGStargate Finance
$0.184
11.04%
-
AVAAVA (Travala)
$0.4153
9.32%
-
ELFaelf
$0.2272
8.81%
-
SOLVSolv Protocol
$0.00455
7.06%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
TREETree
$0.0368
-24.12%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00396
-15.92%
-
BTC比特币
成交额$7.75亿
-0.11%
-
USDCUSDC
成交额$5.02亿
-0.01%
-
ETH以太坊
成交额$4.76亿
-1.18%
-
SOLSolana
成交额$1.41亿
-0.25%
-
ZEC大零币
成交额$1.27亿
4.92%
-
XRPXRP (瑞波币)
成交额$1.02亿
1.45%
-
NEARNEAR Protocol
成交额$1.00亿
-0.74%
-
BNB币安币
成交额$8,695.42万
1.62%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DASH达世币
|
$52.04 | $52.93 | $48.78 | $649.48万 | $6.60亿 | 2.85% |
| 50 |
TRUMPOfficial Trump
|
$1.653 | $1.70 | $1.62 | $633.17万 | $4.70亿 | -1.31% |
| 51 |
KATKatana
|
$0.00396 | $0.00497 | $0.00393 | $627.17万 | $1,396.58万 | -15.92% |
| 52 |
STRKStarknet
|
$0.04536 | $0.04837 | $0.04485 | $611.99万 | $3.51亿 | -5.64% |
| 53 |
HBARHedera
|
$0.0768 | $0.07865 | $0.07492 | $589.31万 | $34.30亿 | 0.07% |
| 54 |
INJInjective
|
$7.568 | $7.78 | $7.43 | $578.33万 | $7.71亿 | -1.34% |
| 55 |
STEEM斯蒂姆币
|
$0.04964 | $0.06919 | $0.04801 | $570.37万 | $2,888.65万 | 0.22% |
| 56 |
PAXGPAX Gold
|
$4000.89 | $4,007.71 | $3,985.00 | $570.09万 | $17.77亿 | -0.04% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$887.37 | $893.86 | $867.60 | $566.66万 | $6,680.74万 | 0.70% |
| 58 |
ZBTZEROBASE
|
$0.0667 | $0.0833 | $0.0663 | $548.40万 | $2,228.62万 | -8.38% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.47 | $148.43 | $145.11 | $540.58万 | $1.52亿 | 0.34% |
| 60 |
IOSTIOST
|
$0.000772 | $0.00091 | $0.000723 | $502.12万 | $2,950.54万 | 1.98% |
| 61 |
XECeCash
|
$0.00000672 | $0.000008 | $0.0000063 | $468.23万 | $1.34亿 | 4.51% |
| 62 |
TIACelestia
|
$0.5296 | $0.5583 | $0.5168 | $467.21万 | $5.23亿 | -3.80% |
| 63 |
POLYXPolymesh
|
$0.0338 | $0.041 | $0.0332 | $463.02万 | $4,854.74万 | -0.59% |
| 64 |
NILNillion
|
$0.08819 | $0.09021 | $0.08024 | $457.62万 | $4,411.54万 | 4.69% |
| 65 |
XPLPlasma
|
$0.07202 | $0.0752 | $0.07067 | $448.69万 | $3.48亿 | -3.37% |
| 66 |
ZROLayerZero
|
$1.724 | $1.76 | $1.64 | $438.18万 | $6.88亿 | 2.38% |
| 67 |
APTAptos
|
$0.6941 | $0.7252 | $0.6884 | $432.82万 | $6.27亿 | -3.38% |
| 68 |
BCH比特现金
|
$272.8 | $279.80 | $268.00 | $422.59万 | $55.36亿 | -1.48% |
| 69 |
PENGUPudgy Penguins
|
$0.00738 | $0.007711 | $0.007302 | $415.53万 | $4.72亿 | -3.24% |
| 70 |
ASTERAster
|
$0.7058 | $0.7146 | $0.684 | $410.88万 | $17.65亿 | 2.19% |
| 71 |
AVAAVA (Travala)
|
$0.4153 | $0.4603 | $0.3787 | $403.86万 | $735.01万 | 9.32% |
| 72 |
ICPInternet Computer
|
$2.605 | $2.69 | $2.57 | $399.06万 | $14.65亿 | -2.47% |
| 73 |
INITInitia
|
$0.15143 | $0.168 | $0.14508 | $390.31万 | $3,185.90万 | 1.77% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 75 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $379.50万 | — | 0.06% |
| 76 |
ZAMAZama
|
$0.06766 | $0.07031 | $0.0665 | $379.44万 | $1.74亿 | -2.51% |
| 77 |
ALTAltLayer
|
$0.00641 | $0.00713 | $0.00636 | $371.44万 | $475.08万 | -4.76% |
| 78 |
MTLMetal DAO
|
$0.2704 | $0.3615 | $0.2601 | $362.55万 | $2,558.32万 | -1.17% |
| 79 |
LALagrange
|
$0.0567 | $0.0677 | $0.0559 | $359.56万 | $2,116.48万 | -10.99% |
| 80 |
RLC云算宝
|
$0.5232 | $0.6113 | $0.5211 | $357.89万 | $4,703.91万 | -13.96% |
| 81 |
ANKRAnkr Network
|
$0.00477 | $0.00485 | $0.00413 | $350.43万 | $4,359.96万 | 11.71% |
| 82 |
SAHARASahara AI
|
$0.00771 | $0.00863 | $0.00755 | $348.12万 | $3,345.45万 | -5.86% |
| 83 |
LUMIALumia
|
$0.0786 | $0.0824 | $0.0722 | $340.39万 | $1,893.64万 | 1.95% |
| 84 |
FSynFutures
|
$0.002973 | $0.003563 | $0.002862 | $336.70万 | $1,520.80万 | -11.20% |
| 85 |
REZRenzo
|
$0.004282 | $0.004614 | $0.004136 | $330.29万 | $3,856.90万 | -1.50% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.34 | $138.86 | $135.02 | $327.13万 | $2,544.21万 | 0.97% |
| 87 |
CAKEPancakeSwap
|
$2.07 | $2.11 | $2.00 | $316.07万 | $6.62亿 | -0.91% |
| 88 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $312.38万 | $3,419.10万 | -0.01% |
| 89 |
PENDLEPendle
|
$1.961 | $2.02 | $1.93 | $311.88万 | $3.44亿 | -0.76% |
| 90 |
WCTWalletConnect Token
|
$0.03542 | $0.042 | $0.035 | $302.55万 | $1,721.52万 | -6.45% |
| 91 |
LSK应用链
|
$0.1647 | $0.1884 | $0.1609 | $296.20万 | $3,704.85万 | -4.58% |
| 92 |
OPOptimism
|
$0.1104 | $0.1138 | $0.1084 | $288.42万 | $2.58亿 | -1.16% |
| 93 |
WOOWOO
|
$0.01064 | $0.01262 | $0.00935 | $284.77万 | $2,000.52万 | 0.28% |
| 94 |
VELODROMEVELODROME
|
$0.03025 | $0.03098 | $0.02929 | $282.67万 | — | -1.88% |
| 95 |
EPICEpic Private Internet Cash
|
$0.1323 | $0.1835 | $0.1153 | $278.26万 | $440.03万 | 0.92% |
| 96 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0641 | $276.36万 | $6,723.01万 | -1.04% |
相关站点
共 40 个
Zama - BTC行情
Avalanche - 加密货币行情
Starknet - 比特币
Aptos - 币种排行
云算宝 - 加密货币行情
Artificial Inu - BTC行情
Filecoin - 比特币
达世币 - 比特币
Hyperliquid - 数字货币市值
Threshold - 币种排行
Optimism - BTC行情
World Liberty - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
AltLayer - 比特币行情
Gitcoin - 加密货币行情
Polymesh - 以太坊ETH价格
Gram - 比特币行情
大零币 - BTC行情
eCash - 数字货币市值
狗币 - 以太坊ETH价格
Quant - 加密货币行情
恒星币 - 币种排行
瑞波币 - BTC行情
First Digital - 币种排行
SynFutures - 比特币
Internet - 比特币
Zama - 币种排行
Threshold - BTC行情
Katana - 加密货币行情
Hyperliquid - 以太坊ETH价格
Lagrange - 数字货币市值
IOST - BTC行情
WalletConnect - 币种排行
Avalanche - 比特币行情
Ondo - 币种排行
ZEROBASE - 币种排行
USDC - 比特币行情
Artificial - 以太坊ETH价格
狗币 - 比特币行情