实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0919
19.82%
-
DODODODO
$0.0251
11.70%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0504
10.77%
-
REZRenzo
$0.004705
10.58%
-
ELFaelf
$0.2272
8.81%
-
BABYBabylon
$0.01389
6.44%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00309
-33.55%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00498
-19.68%
-
BTC比特币
成交额$6.64亿
-1.15%
-
USDCUSDC
成交额$5.81亿
0.01%
-
ETH以太坊
成交额$3.34亿
-2.27%
-
ZEC大零币
成交额$1.45亿
-1.57%
-
SOLSolana
成交额$1.14亿
-1.57%
-
RLUSDRipple USD
成交额$9,097.41万
0.01%
-
XRPXRP (瑞波币)
成交额$8,533.50万
-1.89%
-
NEARNEAR Protocol
成交额$8,109.31万
0.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AEVOAevo
|
$0.02143 | $0.02202 | $0.02109 | $6.86万 | $2,021.03万 | -2.68% |
| 626 |
SLPSmooth Love Potion
|
$0.000525 | $0.000539 | $0.000519 | $6.41万 | $1,917.67万 | -2.42% |
| 627 |
SFPSafePal
|
$0.2446 | $0.252 | $0.2411 | $6.29万 | $1.26亿 | -2.67% |
| 628 |
ASMLBASMLB
|
$1574.58 | $1,589.79 | $1,566.70 | $6.09万 | — | -0.08% |
| 629 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $6.03万 | $3,389.16万 | -1.75% |
| 630 |
GNOGnosis
|
$111.44 | $112.98 | $110.96 | $5.95万 | $2.95亿 | -1.03% |
| 631 |
WDCBWestern Digital (bStocks Token
|
$343.09 | $348.72 | $340.29 | $5.90万 | $261.25万 | -0.65% |
| 632 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.25 | $53.09 | $51.86 | $5.89万 | $889.63万 | -0.84% |
| 633 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.68 | $525.74 | $521.90 | $5.83万 | $403.73万 | 0.43% |
| 634 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.24 | $79.40 | $78.68 | $5.70万 | $206.35万 | 0.20% |
| 635 |
CYPHBCYPHB
|
$2.76 | $2.88 | $2.73 | $5.59万 | — | -2.47% |
| 636 |
XVSVenus
|
$2.968 | $3.01 | $2.92 | $5.57万 | $5,034.88万 | -1.07% |
| 637 |
LQTYLiquity
|
$0.1946 | $0.1999 | $0.1925 | $5.51万 | $1,942.44万 | -2.36% |
| 638 |
COHRBCoherent (bStocks Tokenized St
|
$207.6 | $211.62 | $205.43 | $5.48万 | $838.79万 | -0.62% |
| 639 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.27 | $250.73 | $248.25 | $5.36万 | $327.02万 | 0.25% |
| 640 |
XNO纳米币
|
$0.328 | $0.334 | $0.325 | $5.23万 | $4,401.85万 | -0.61% |
| 641 |
SHAZBSHAZB
|
$22.4 | $23.21 | $22.28 | $4.93万 | — | -2.31% |
| 642 |
BANANABanana Gun
|
$3.348 | $3.43 | $3.30 | $4.78万 | $1,350.13万 | -1.76% |
| 643 |
BANDBand
|
$0.2019 | $0.2088 | $0.1999 | $4.67万 | $3,764.81万 | -2.61% |
| 644 |
PENGBPENGB
|
$53.11 | $54.55 | $52.54 | $4.56万 | — | -2.12% |
| 645 |
GLWBGLWB
|
$123.47 | $125.26 | $122.41 | $4.52万 | — | -0.52% |
| 646 |
USARBUSARB
|
$9.29 | $9.36 | $9.24 | $4.25万 | — | -0.11% |
| 647 |
ARMBARMB
|
$211.03 | $212.90 | $208.62 | $4.21万 | — | -0.22% |
| 648 |
BOTBBOTB
|
$22.77 | $23.10 | $22.49 | $3.77万 | — | -0.13% |
| 649 |
UVXYBUVXYB
|
$18.49 | $18.82 | $18.37 | $3.69万 | — | -1.12% |
| 650 |
ASTSBASTSB
|
$39.4 | $40.21 | $38.91 | $3.63万 | — | 0.28% |
| 651 |
SMCIBSMCIB
|
$33.06 | $33.34 | $32.73 | $3.52万 | — | 0.06% |
| 652 |
SMHBSMHB
|
$528.69 | $533.89 | $525.69 | $3.42万 | — | 0.00% |
| 653 |
CRDOBCRDOB
|
$147.54 | $150.34 | $146.19 | $3.29万 | — | -0.41% |
| 654 |
AMATBApplied Materials (bStocks Tok
|
$377.91 | $384.82 | $374.82 | $3.23万 | $869.27万 | 0.03% |
| 655 |
MVLLBMVLLB
|
$25.33 | $26.32 | $24.86 | $2.94万 | — | -2.54% |
| 656 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $2.85万 | $4.94亿 | -0.01% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.94 | $66.22 | $65.81 | $2.63万 | $206.85万 | 0.03% |
| 658 |
SQQQBSQQQB
|
$39.71 | $40.07 | $39.02 | $2.37万 | — | 0.30% |
| 659 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $2.35万 | — | -0.98% |
| 660 |
STXBSTXB
|
$630.39 | $636.81 | $624.93 | $2.30万 | — | 0.00% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011219 | $0.011247 | $0.011218 | $2.26万 | $780.81万 | -0.05% |
| 662 |
HIMSBHIMSB
|
$27.69 | $28.05 | $27.56 | $2.24万 | — | -0.54% |
| 663 |
QNTBQNTB
|
$36.5 | $36.75 | $36.07 | $2.20万 | — | -0.06% |
| 664 |
NOKBNokia (bStocks Tokenized Stock
|
$8.15 | $8.23 | $8.08 | $2.17万 | $236.45万 | -0.49% |
| 665 |
DELLBDELLB
|
$457 | $462.04 | $453.72 | $2.15万 | — | 0.00% |
| 666 |
ADBEBADBEB
|
$264.72 | $264.74 | $262.73 | $2.11万 | — | 0.54% |
| 667 |
ALABBALABB
|
$256.27 | $260.43 | $254.03 | $2.05万 | — | -0.46% |
| 668 |
RDDTBRDDTB
|
$144.38 | $145.76 | $144.11 | $2.04万 | — | -0.43% |
| 669 |
IBMBIBMB
|
$253.89 | $254.32 | $252.01 | $2.01万 | — | 0.52% |
| 670 |
BBBBBB
|
$8.9 | $9.10 | $8.86 | $1.98万 | — | -1.55% |
| 671 |
TMFBTMFB
|
$29.72 | $30.01 | $29.39 | $1.94万 | — | 0.30% |
| 672 |
LLYBLLYB
|
$1280.6 | $1,283.81 | $1,268.91 | $1.90万 | — | 0.68% |
相关站点
共 40 个
Avalanche - BTC行情
Polymesh - 比特币行情
StraitsX XUSD - BTC行情
Pendle - 比特币
币安币 - 币种排行
AVA - 币种排行
Worldcoin - BTC行情
Aster - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Optimism - BTC行情
First Digital - 比特币
USDC - 币种排行
莱特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ripple USD - 比特币
以太坊 - 加密货币行情
Uniswap - 币种排行
Aave - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tokamak - 加密货币行情
Aptos - 数字货币市值
Threshold - BTC行情
Hyperliquid - 比特币行情
USD.AI - 以太坊ETH价格
AVA - 比特币行情
Gram - 币种排行
NEAR Protocol - 数字货币市值
Aave - 币种排行
NEAR Protocol - 比特币
Nillion - 比特币
Artificial Inu - 比特币
Plasma - 以太坊ETH价格
比特币 - 币种排行
Official Trump - 数字货币市值
Initia - 币种排行
Aptos - 币种排行
Zama - 比特币
Nillion - 数字货币市值